PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $1,046 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,595 Value ($000) $1,135 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,785 Value ($000) $1,277 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,885 Value ($000) $1,383 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,070 Value ($000) $1,215 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,070 Value ($000) $1,287 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,070 Value ($000) $1,053 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,464 Value ($000) $1,130 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,464 Value ($000) $870 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,464 Value ($000) $761 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,802 Value ($000) $768 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,839 Value ($000) $835 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,968 Value ($000) $774 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,288 Value ($000) $731 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 10,191 Value ($000) $1,185 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,272 Value ($000) $1,171 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 13,248 Value ($000) $1,360 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 14,157 Value ($000) $1,280 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 32,870 Value ($000) $3,228 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 937,363 Value ($000) $89,621 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 908,894 Value ($000) $89,871 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 896,408 Value ($000) $84,863 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 878,407 Value ($000) $70,369 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 848,957 Value ($000) $62,687 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 848,330 Value ($000) $61,411 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 849,225 Value ($000) $65,603 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 849,822 Value ($000) $67,926 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 859,993 Value ($000) $61,997 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 887,938 Value ($000) $53,569 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 875,574 Value ($000) $62,201 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 905,503 Value ($000) $53,561 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 924,768 Value ($000) $56,346 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 960,861 Value ($000) $54,116 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 985,213 Value ($000) $47,704 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,012,051 Value ($000) $44,621 Avg Close $32.08 Range $29.82 - $34.78