PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,540 Value ($000) $3,097 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 29,530 Value ($000) $7,880 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 37,730 Value ($000) $10,678 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 23,980 Value ($000) $5,746 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 35,860 Value ($000) $9,100 Avg Close $214.15 Range $191.02 - $239.91
Q1 2018
Shares 7,000 Value ($000) $427 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 22,000 Value ($000) $1,239 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 18,000 Value ($000) $872 Avg Close $36.13 Range $33.67 - $37.85