PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,367 Value ($000) $8,737 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 54,127 Value ($000) $13,367 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 75,342 Value ($000) $20,106 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 89,861 Value ($000) $25,432 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 67,254 Value ($000) $16,115 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 94,771 Value ($000) $24,049 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 88,743 Value ($000) $18,433 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 63,275 Value ($000) $13,087 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 40,367 Value ($000) $6,430 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 39,125 Value ($000) $5,450 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 31,372 Value ($000) $4,153 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 39,260 Value ($000) $5,617 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 39,140 Value ($000) $5,077 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 16,866 Value ($000) $1,960 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 26,296 Value ($000) $3,057 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 26,327 Value ($000) $3,001 Avg Close $98.48 Range $91.80 - $107.07

Q3 2019

Shares 339,688 Value ($000) $26,156 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 6,793 Value ($000) $543 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,329 Value ($000) $240 Avg Close $55.48 Range $45.83 - $60.46

Q3 2018

Shares 9,328 Value ($000) $663 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 7,569 Value ($000) $448 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 7,569 Value ($000) $461 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 3,769 Value ($000) $212 Avg Close $39.96 Range $36.99 - $44.17

Q2 2017

Shares 7,100 Value ($000) $313 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 12,200 Value ($000) $478 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 20,300 Value ($000) $721 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 6,400 Value ($000) $202 Avg Close $24.69 Range $23.16 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,367	$8,737	$212.34	$187.96 - $233.25
Q3 2025	54,127	$13,367	$231.70	$222.52 - $250.85
Q2 2025	75,342	$20,106	$257.53	$232.98 - $272.43
Q1 2025	89,861	$25,432	$245.29	$214.64 - $275.18
Q4 2024	67,254	$16,115	$231.96	$218.29 - $249.37
Q3 2024	94,771	$24,049	$214.15	$191.02 - $239.91
Q2 2024	88,743	$18,433	$192.70	$185.37 - $200.49
Q1 2024	63,275	$13,087	$170.60	$145.89 - $191.58
Q4 2023	40,367	$6,430	$143.35	$125.89 - $151.60
Q3 2023	39,125	$5,450	$120.35	$101.94 - $132.04
Q2 2023	31,372	$4,153	$122.56	$110.38 - $137.02
Q1 2023	39,260	$5,617	$125.97	$114.49 - $133.85
Q4 2022	39,140	$5,077	$115.68	$100.46 - $122.79
Q3 2022	16,866	$1,960	$109.84	$99.81 - $118.37
Q2 2022	26,296	$3,057	$103.34	$96.93 - $110.61
Q1 2022	26,327	$3,001	$98.48	$91.80 - $107.07
Q3 2019	339,688	$26,156	$64.62	$58.47 - $69.80
Q2 2019	6,793	$543	$63.47	$58.58 - $69.17
Q1 2019	3,329	$240	$55.48	$45.83 - $60.46
Q3 2018	9,328	$663	$50.74	$45.99 - $56.49
Q2 2018	7,569	$448	$48.29	$45.84 - $51.09
Q1 2018	7,569	$461	$44.72	$40.06 - $49.49
Q4 2017	3,769	$212	$39.96	$36.99 - $44.17
Q2 2017	7,100	$313	$32.08	$29.82 - $34.78
Q1 2017	12,200	$478	$29.31	$26.72 - $31.47
Q4 2016	20,300	$721	$25.08	$23.23 - $27.26
Q3 2016	6,400	$202	$24.69	$23.16 - $26.00