PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,533 Value ($000) $1,032 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,313 Value ($000) $1,312 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 627,853 Value ($000) $167,549 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 627,623 Value ($000) $177,624 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 571,468 Value ($000) $136,929 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 527,120 Value ($000) $133,762 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 676,780 Value ($000) $140,574 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 595,412 Value ($000) $123,143 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 470,884 Value ($000) $75,002 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 473,818 Value ($000) $66,003 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 436,345 Value ($000) $57,759 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 463,332 Value ($000) $66,284 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 471,491 Value ($000) $61,157 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 493,211 Value ($000) $57,317 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 475,052 Value ($000) $55,234 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 330,393 Value ($000) $37,661 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 136,766 Value ($000) $14,040 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 233,938 Value ($000) $21,146 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 307,093 Value ($000) $30,159 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 688,071 Value ($000) $65,786 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 331,816 Value ($000) $32,810 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 310,993 Value ($000) $29,442 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 308,614 Value ($000) $24,722 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 376,583 Value ($000) $27,808 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 299,229 Value ($000) $21,661 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 851,204 Value ($000) $65,755 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 671,600 Value ($000) $53,680 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 267,242 Value ($000) $19,265 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 260,001 Value ($000) $15,686 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 286,145 Value ($000) $20,328 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 272,641 Value ($000) $16,127 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 270,149 Value ($000) $16,460 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 251,704 Value ($000) $14,176 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 270,304 Value ($000) $13,088 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 302,176 Value ($000) $13,323 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 311,600 Value ($000) $12,209 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 103,795 Value ($000) $3,685 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 123,889 Value ($000) $3,903 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 123,889 Value ($000) $4,150 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 106,789 Value ($000) $3,752 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 113,013 Value ($000) $3,594 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 77,545 Value ($000) $2,376 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 18,600 Value ($000) $518 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 613,800 Value ($000) $16,695 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 10,800 Value ($000) $291 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 10,200 Value ($000) $258 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 8,700 Value ($000) $221 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 8,600 Value ($000) $208 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 3,000 Value ($000) $82 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 2,200 Value ($000) $60 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 442 Value ($000) $11 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,533	$1,032	$212.34	$187.96 - $233.25
Q3 2025	5,313	$1,312	$231.70	$222.52 - $250.85
Q2 2025	627,853	$167,549	$257.53	$232.98 - $272.43
Q1 2025	627,623	$177,624	$245.29	$214.64 - $275.18
Q4 2024	571,468	$136,929	$231.96	$218.29 - $249.37
Q3 2024	527,120	$133,762	$214.15	$191.02 - $239.91
Q2 2024	676,780	$140,574	$192.70	$185.37 - $200.49
Q1 2024	595,412	$123,143	$170.60	$145.89 - $191.58
Q4 2023	470,884	$75,002	$143.35	$125.89 - $151.60
Q3 2023	473,818	$66,003	$120.35	$101.94 - $132.04
Q2 2023	436,345	$57,759	$122.56	$110.38 - $137.02
Q1 2023	463,332	$66,284	$125.97	$114.49 - $133.85
Q4 2022	471,491	$61,157	$115.68	$100.46 - $122.79
Q3 2022	493,211	$57,317	$109.84	$99.81 - $118.37
Q2 2022	475,052	$55,234	$103.34	$96.93 - $110.61
Q1 2022	330,393	$37,661	$98.48	$91.80 - $107.07
Q4 2021	136,766	$14,040	$85.78	$80.10 - $95.21
Q3 2021	233,938	$21,146	$85.34	$80.24 - $90.78
Q2 2021	307,093	$30,159	$88.49	$80.71 - $96.25
Q1 2021	688,071	$65,786	$81.00	$75.86 - $86.82
Q4 2020	331,816	$32,810	$80.60	$73.46 - $86.95
Q3 2020	310,993	$29,442	$76.50	$64.83 - $83.25
Q2 2020	308,614	$24,722	$66.35	$60.04 - $71.26
Q1 2020	376,583	$27,808	$65.34	$52.79 - $71.48
Q4 2019	299,229	$21,661	$59.30	$55.06 - $63.94
Q3 2019	851,204	$65,755	$64.62	$58.47 - $69.80
Q2 2019	671,600	$53,680	$63.47	$58.58 - $69.17
Q1 2019	267,242	$19,265	$55.48	$45.83 - $60.46
Q4 2018	260,001	$15,686	$52.48	$44.73 - $58.13
Q3 2018	286,145	$20,328	$50.74	$45.99 - $56.49
Q2 2018	272,641	$16,127	$48.29	$45.84 - $51.09
Q1 2018	270,149	$16,460	$44.72	$40.06 - $49.49
Q4 2017	251,704	$14,176	$39.96	$36.99 - $44.17
Q3 2017	270,304	$13,088	$36.13	$33.67 - $37.85
Q2 2017	302,176	$13,323	$32.08	$29.82 - $34.78
Q1 2017	311,600	$12,209	$29.31	$26.72 - $31.47
Q4 2016	103,795	$3,685	$25.08	$23.23 - $27.26
Q3 2016	123,889	$3,903	$24.69	$23.16 - $26.00
Q2 2016	123,889	$4,150	$25.09	$23.61 - $26.95
Q1 2016	106,789	$3,752	$24.04	$21.60 - $26.75
Q4 2015	113,013	$3,594	$23.41	$22.17 - $25.01
Q3 2015	77,545	$2,376	$22.26	$20.06 - $23.36
Q2 2015	18,600	$518	$20.09	$19.48 - $21.00
Q1 2015	613,800	$16,695	$19.50	$18.59 - $20.56
Q4 2014	10,800	$291	$18.92	$17.33 - $19.74
Q3 2014	10,200	$258	$17.67	$16.64 - $18.38
Q2 2014	8,700	$221	$17.77	$16.79 - $18.67
Q1 2014	8,600	$208	$17.14	$16.16 - $18.40
Q4 2013	3,000	$82	$18.18	$17.40 - $19.24
Q3 2013	2,200	$60	$17.48	$16.76 - $18.57
Q2 2013	442	$11	$17.04	$16.17 - $17.79