PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,513 Value ($000) $10,137 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 21,598 Value ($000) $5,334 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,260 Value ($000) $336 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,434 Value ($000) $5,217 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,549 Value ($000) $4,205 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 2,133 Value ($000) $443 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,133 Value ($000) $441 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,262 Value ($000) $360 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,407 Value ($000) $335 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,407 Value ($000) $319 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,407 Value ($000) $344 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 32,308 Value ($000) $4,191 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 32,168 Value ($000) $3,738 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 32,168 Value ($000) $3,740 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 42,663 Value ($000) $4,863 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 42,648 Value ($000) $4,378 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 15,669 Value ($000) $1,416 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 16,495 Value ($000) $1,620 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 17,228 Value ($000) $1,647 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 16,935 Value ($000) $1,675 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 16,246 Value ($000) $1,538 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 16,977 Value ($000) $1,360 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 20,415 Value ($000) $1,507 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 76,487 Value ($000) $5,537 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 77,214 Value ($000) $5,965 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 77,120 Value ($000) $6,164 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 77,161 Value ($000) $5,563 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 77,236 Value ($000) $4,660 Avg Close $52.48 Range $44.73 - $58.13