PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,506,302 Value ($000) $1,481,615 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,309,090 Value ($000) $570,230 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,041,438 Value ($000) $811,638 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,577,880 Value ($000) $1,012,576 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,392,367 Value ($000) $1,531,675 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 9,716,477 Value ($000) $2,465,653 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 10,696,549 Value ($000) $2,221,780 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,019,930 Value ($000) $3,520,062 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 20,675,872 Value ($000) $3,293,253 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 21,554,503 Value ($000) $3,002,542 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 18,888,054 Value ($000) $2,500,212 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 18,317,306 Value ($000) $2,620,474 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 18,539,094 Value ($000) $2,404,706 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 21,272,209 Value ($000) $2,472,044 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 31,207,047 Value ($000) $3,628,443 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 33,242,101 Value ($000) $3,789,267 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 28,261,623 Value ($000) $2,901,055 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 27,511,677 Value ($000) $2,486,779 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 27,509,588 Value ($000) $2,701,717 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 29,757,902 Value ($000) $2,845,154 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 34,012,839 Value ($000) $3,363,191 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 38,551,332 Value ($000) $3,649,655 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 40,311,024 Value ($000) $3,229,315 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 38,740,573 Value ($000) $2,860,604 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 30,850,112 Value ($000) $2,233,240 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 15,308,970 Value ($000) $1,182,618 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 10,383,871 Value ($000) $829,982 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 10,163,461 Value ($000) $732,683 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,684,682 Value ($000) $523,946 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,903,287 Value ($000) $277,291 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 141,732 Value ($000) $8,383 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 41,469 Value ($000) $2,526 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 83,229 Value ($000) $4,687 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 70,710 Value ($000) $3,423 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 68,881 Value ($000) $3,037 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 63,242 Value ($000) $2,478 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 26,756 Value ($000) $949 Avg Close $25.08 Range $23.23 - $27.26
Q2 2015
Shares 9,904 Value ($000) $275 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 9,310 Value ($000) $253 Avg Close $19.50 Range $18.59 - $20.56
Q1 2014
Shares 51,923 Value ($000) $1,257 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 53,730 Value ($000) $1,465 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 433,009 Value ($000) $11,791 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 407,857 Value ($000) $10,368 Avg Close $17.04 Range $16.17 - $17.79