PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,500 Value ($000) $514 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 251,610 Value ($000) $6,843 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 234,310 Value ($000) $6,324 Avg Close $18.92 Range $17.33 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,500	$514	$20.09	$19.48 - $21.00
Q1 2015	251,610	$6,843	$19.50	$18.59 - $20.56
Q4 2014	234,310	$6,324	$18.92	$17.33 - $19.74