PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,515 Value ($000) $1,623 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 38,747 Value ($000) $1,708 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 37,536 Value ($000) $1,471 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 58,004 Value ($000) $2,059 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 58,443 Value ($000) $1,841 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 58,682 Value ($000) $1,966 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 66,944 Value ($000) $2,352 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 77,710 Value ($000) $2,471 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 80,924 Value ($000) $2,480 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 99,446 Value ($000) $2,768 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 100,267 Value ($000) $2,727 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 99,533 Value ($000) $2,686 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 107,250 Value ($000) $2,711 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 108,238 Value ($000) $2,745 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 126,901 Value ($000) $3,074 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 114,471 Value ($000) $3,122 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 109,707 Value ($000) $2,987 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 103,092 Value ($000) $2,621 Avg Close $17.04 Range $16.17 - $17.79