PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,790 Value ($000) $2,305 Avg Close $22.26 Range $20.06 - $23.36