PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $393 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 776 Value ($000) $207 Avg Close $257.53 Range $232.98 - $272.43