PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 862 Value ($000) $230 Avg Close $257.53 Range $232.98 - $272.43
Q3 2023
Shares 2,849 Value ($000) $397 Avg Close $120.35 Range $101.94 - $132.04
Q4 2021
Shares 4,101 Value ($000) $421 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 2,180 Value ($000) $214 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,233 Value ($000) $214 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,254 Value ($000) $223 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,235 Value ($000) $212 Avg Close $76.50 Range $64.83 - $83.25