PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411,574 Value ($000) $776,884 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,887,775 Value ($000) $960,086 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,769,153 Value ($000) $1,272,696 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,796,556 Value ($000) $1,357,473 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,521,545 Value ($000) $1,323,018 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,368,501 Value ($000) $1,362,311 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,961,049 Value ($000) $1,030,460 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,417,785 Value ($000) $913,686 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,470,088 Value ($000) $711,996 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,781,075 Value ($000) $666,004 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,626,484 Value ($000) $480,038 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,855,998 Value ($000) $694,699 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,075,163 Value ($000) $528,589 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,339,574 Value ($000) $504,304 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,506,551 Value ($000) $523,977 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,583,336 Value ($000) $522,455 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,287,263 Value ($000) $440,088 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,285,052 Value ($000) $387,326 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,986,996 Value ($000) $686,193 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,376,519 Value ($000) $896,489 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,235,654 Value ($000) $814,342 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 7,955,185 Value ($000) $753,116 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 8,037,920 Value ($000) $643,917 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,602,562 Value ($000) $413,692 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,024,439 Value ($000) $218,939 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,492,528 Value ($000) $424,298 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,531,946 Value ($000) $442,168 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,057,211 Value ($000) $220,394 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,797,053 Value ($000) $289,405 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,150,667 Value ($000) $365,904 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,926,181 Value ($000) $232,233 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,622,096 Value ($000) $281,625 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,907,505 Value ($000) $276,391 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,130,133 Value ($000) $248,400 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,639,736 Value ($000) $292,745 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 7,899,257 Value ($000) $309,492 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 9,254,868 Value ($000) $328,548 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 8,687,057 Value ($000) $273,642 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 8,513,914 Value ($000) $285,216 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 10,538,519 Value ($000) $370,323 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 11,454,162 Value ($000) $364,242 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 12,788,678 Value ($000) $391,846 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 14,027,840 Value ($000) $390,395 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 14,123,996 Value ($000) $384,172 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 11,707,575 Value ($000) $315,988 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 11,608,632 Value ($000) $293,466 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 11,257,349 Value ($000) $285,487 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 11,055,560 Value ($000) $267,765 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 10,812,120 Value ($000) $294,847 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 10,609,860 Value ($000) $288,907 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 9,029,542 Value ($000) $229,531 Avg Close $17.04 Range $16.17 - $17.79