PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525,734 Value ($000) $575,160 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,577,453 Value ($000) $389,552 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 923,690 Value ($000) $246,496 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 937,242 Value ($000) $265,249 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 873,246 Value ($000) $209,239 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 870,221 Value ($000) $220,827 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 867,472 Value ($000) $180,183 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,273,126 Value ($000) $263,308 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,275,614 Value ($000) $203,180 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,140,129 Value ($000) $158,820 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,117,902 Value ($000) $147,977 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,138,247 Value ($000) $162,838 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,134,440 Value ($000) $147,148 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,139,585 Value ($000) $132,431 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,153,730 Value ($000) $134,144 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,164,157 Value ($000) $132,702 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,163,770 Value ($000) $119,461 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,148,089 Value ($000) $103,776 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 469,966 Value ($000) $46,155 Avg Close $88.49 Range $80.71 - $96.25