PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,184 Value ($000) $24 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 140,596 Value ($000) $35 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 157,447 Value ($000) $42 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,127 Value ($000) $3 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 252,202 Value ($000) $60 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 643,432 Value ($000) $163 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 667,956 Value ($000) $139 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 348,372 Value ($000) $72 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 10,412 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 2,177 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,012 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,543 Value ($000) $179 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,299 Value ($000) $500 Avg Close $103.34 Range $96.93 - $110.61
Q2 2021
Shares 4,189 Value ($000) $412 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,142 Value ($000) $970 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 7,749 Value ($000) $767 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 9,886 Value ($000) $935 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 7,753 Value ($000) $622 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,163 Value ($000) $233 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,241 Value ($000) $90 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 309 Value ($000) $24 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,250 Value ($000) $340 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,011 Value ($000) $289 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 7,467 Value ($000) $450 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,542 Value ($000) $465 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 18 Value ($000) $1 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 18 Value ($000) $1 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 18 Value ($000) $1 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 18 Value ($000) $1 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,770 Value ($000) $211 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 7,644 Value ($000) $300 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 433 Value ($000) $15 Avg Close $25.08 Range $23.23 - $27.26
Q1 2016
Shares 60 Value ($000) $2 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 85 Value ($000) $3 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 85 Value ($000) $3 Avg Close $22.26 Range $20.06 - $23.36
Q3 2014
Shares 2,042 Value ($000) $52 Avg Close $17.67 Range $16.64 - $18.38