PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808,897 Value ($000) $411,922 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,933,341 Value ($000) $477,439 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,129,776 Value ($000) $568,352 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,441,640 Value ($000) $691,009 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,491,193 Value ($000) $596,915 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,455,239 Value ($000) $623,041 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,537,729 Value ($000) $527,112 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,856,893 Value ($000) $590,863 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,027,638 Value ($000) $482,242 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,204,680 Value ($000) $446,412 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,568,233 Value ($000) $472,327 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,657,492 Value ($000) $523,241 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,902,371 Value ($000) $506,177 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,135,273 Value ($000) $480,560 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,258,216 Value ($000) $495,103 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,350,512 Value ($000) $495,915 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,495,805 Value ($000) $358,844 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,527,550 Value ($000) $318,855 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,494,557 Value ($000) $343,200 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,514,526 Value ($000) $336,024 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,577,157 Value ($000) $353,709 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,503,128 Value ($000) $331,641 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,436,459 Value ($000) $275,295 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,286,468 Value ($000) $242,673 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,362,356 Value ($000) $243,401 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,776,890 Value ($000) $369,015 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,468,680 Value ($000) $357,182 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,875,237 Value ($000) $279,366 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,145,119 Value ($000) $189,745 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,329,970 Value ($000) $165,521 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,921,783 Value ($000) $113,673 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,577,207 Value ($000) $96,099 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,662,095 Value ($000) $93,609 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,481,329 Value ($000) $71,726 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,420,211 Value ($000) $62,617 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,388,811 Value ($000) $54,414 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,431,011 Value ($000) $50,801 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,604,011 Value ($000) $50,526 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,696,811 Value ($000) $56,843 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,764,811 Value ($000) $62,015 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,746,311 Value ($000) $55,533 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,751,011 Value ($000) $53,651 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,701,011 Value ($000) $47,339 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,671,009 Value ($000) $44,599 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,671,009 Value ($000) $44,599 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,010,009 Value ($000) $50,813 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 2,102,209 Value ($000) $53,312 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,877,272 Value ($000) $45,354 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,879,609 Value ($000) $50,881 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,807,854 Value ($000) $49,228 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,797,192 Value ($000) $45,685 Avg Close $17.04 Range $16.17 - $17.79