PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 41,298 Value ($000) $2,442 Avg Close $48.29 Range $45.84 - $51.09

Q3 2017

Shares 95,356 Value ($000) $4,617 Avg Close $36.13 Range $33.67 - $37.85

Q1 2017

Shares 261,151 Value ($000) $10,232 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 16,663 Value ($000) $591 Avg Close $25.08 Range $23.23 - $27.26

Q2 2015

Shares 47,793 Value ($000) $1,330 Avg Close $20.09 Range $19.48 - $21.00

Q4 2014

Shares 480,735 Value ($000) $12,975 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 1,918,514 Value ($000) $48,500 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,254,972 Value ($000) $31,826 Avg Close $17.77 Range $16.79 - $18.67

Q4 2013

Shares 353,231 Value ($000) $9,633 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 468,213 Value ($000) $12,749 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 242,019 Value ($000) $6,152 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	41,298	$2,442	$48.29	$45.84 - $51.09
Q3 2017	95,356	$4,617	$36.13	$33.67 - $37.85
Q1 2017	261,151	$10,232	$29.31	$26.72 - $31.47
Q4 2016	16,663	$591	$25.08	$23.23 - $27.26
Q2 2015	47,793	$1,330	$20.09	$19.48 - $21.00
Q4 2014	480,735	$12,975	$18.92	$17.33 - $19.74
Q3 2014	1,918,514	$48,500	$17.67	$16.64 - $18.38
Q2 2014	1,254,972	$31,826	$17.77	$16.79 - $18.67
Q4 2013	353,231	$9,633	$18.18	$17.40 - $19.24
Q3 2013	468,213	$12,749	$17.48	$16.76 - $18.57
Q2 2013	242,019	$6,152	$17.04	$16.17 - $17.79