PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,668 Value ($000) $25 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 122,578 Value ($000) $30 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 124,522 Value ($000) $33 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 128,971 Value ($000) $37 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 127,074 Value ($000) $30 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 130,631 Value ($000) $33 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 124,568 Value ($000) $26 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 125,629 Value ($000) $26 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 148,142 Value ($000) $24 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 155,408 Value ($000) $22 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 155,127 Value ($000) $21 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 166,157 Value ($000) $24 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 159,500 Value ($000) $21 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 161,752 Value ($000) $18,797 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 160,582 Value ($000) $18,671 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 165,593 Value ($000) $18,876 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 176,128 Value ($000) $18,080 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 160,250 Value ($000) $14,485 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 166,037 Value ($000) $16,306 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 33,117 Value ($000) $3,166 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 34,450 Value ($000) $3,406 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 34,560 Value ($000) $3,272 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 35,380 Value ($000) $2,834 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 89,354 Value ($000) $6,598 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 92,534 Value ($000) $6,699 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 87,153 Value ($000) $6,733 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 81,662 Value ($000) $6,527 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 87,213 Value ($000) $6,287 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 85,344 Value ($000) $5,149 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 87,675 Value ($000) $6,228 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 90,496 Value ($000) $5,353 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 84,918 Value ($000) $5,174 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 76,587 Value ($000) $4,313 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 69,886 Value ($000) $3,384 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 68,139 Value ($000) $3,004 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 41,137 Value ($000) $1,612 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 40,825 Value ($000) $1,449 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 29,804 Value ($000) $939 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 29,666 Value ($000) $1,011 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 20,968 Value ($000) $737 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 15,393 Value ($000) $489 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 20,410 Value ($000) $625 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 19,517 Value ($000) $543 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 18,496 Value ($000) $503 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 13,953 Value ($000) $377 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 16,008 Value ($000) $405 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 15,947 Value ($000) $404 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 15,160 Value ($000) $367 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 15,463 Value ($000) $422 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 15,611 Value ($000) $425 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 15,983 Value ($000) $406 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 14,653 Value ($000) $370 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 13,802 Value ($000) $291 Avg Close — Range —