PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $8 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 45 Value ($000) $11 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 113 Value ($000) $30 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 17,238 Value ($000) $4,130 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$8	$212.34	$187.96 - $233.25
Q3 2025	45	$11	$231.70	$222.52 - $250.85
Q2 2025	113	$30	$257.53	$232.98 - $272.43
Q4 2024	17,238	$4,130	$231.96	$218.29 - $249.37