PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NOMURA ASSET MANAGEMENT INTERNATIONAL INC.'s Holding History (CIK: 0000921739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,140 Value ($000) $84,060 Avg Close $212.34 Range $187.96 - $233.25