PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,967 Value ($000) $14,339 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 63,545 Value ($000) $15,692 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 67,230 Value ($000) $17,941 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 68,127 Value ($000) $19,281 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 70,180 Value ($000) $16,816 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 72,122 Value ($000) $18,302 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 73,860 Value ($000) $15,341 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 76,738 Value ($000) $15,871 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 78,279 Value ($000) $12,468 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 81,899 Value ($000) $11,409 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 84,191 Value ($000) $11,144 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 83,692 Value ($000) $11,973 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 83,574 Value ($000) $10,840 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 80,983 Value ($000) $9,411 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 79,743 Value ($000) $9,272 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 77,990 Value ($000) $8,890 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 77,252 Value ($000) $7,930 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 98,267 Value ($000) $8,882 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 97,927 Value ($000) $9,617 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 96,863 Value ($000) $9,261 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 94,714 Value ($000) $9,365 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 97,385 Value ($000) $9,219 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 101,345 Value ($000) $8,119 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 100,902 Value ($000) $7,451 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 108,878 Value ($000) $7,882 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 154,610 Value ($000) $11,944 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 152,690 Value ($000) $12,205 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 150,934 Value ($000) $10,881 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 151,018 Value ($000) $9,111 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 116,741 Value ($000) $8,293 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 116,429 Value ($000) $6,887 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 115,510 Value ($000) $7,038 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 113,114 Value ($000) $6,371 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 115,827 Value ($000) $5,608 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 112,587 Value ($000) $4,964 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 105,315 Value ($000) $4,126 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 105,887 Value ($000) $3,759 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 95,509 Value ($000) $3,009 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 94,503 Value ($000) $3,166 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 86,554 Value ($000) $3,042 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 86,992 Value ($000) $2,766 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 86,456 Value ($000) $2,649 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 80,372 Value ($000) $2,237 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 80,971 Value ($000) $2,202 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 77,801 Value ($000) $2,100 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 76,914 Value ($000) $1,944 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 76,432 Value ($000) $1,938 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 77,922 Value ($000) $1,887 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 78,583 Value ($000) $2,143 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 75,689 Value ($000) $2,061 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 76,343 Value ($000) $1,941 Avg Close $17.04 Range $16.17 - $17.79