PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,375 Value ($000) $18,303 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,316 Value ($000) $819 Avg Close $231.70 Range $222.52 - $250.85
Q4 2024
Shares 39,402 Value ($000) $9,441 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 35,708 Value ($000) $7,417 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 47,785 Value ($000) $9,883 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 47,901 Value ($000) $7,630 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 68,266 Value ($000) $10 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 65,393 Value ($000) $8 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 55,621 Value ($000) $6,464 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 31,083 Value ($000) $3,614 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 26,182 Value ($000) $2,984 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 26,964 Value ($000) $2,768 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 7,940 Value ($000) $780 Avg Close $88.49 Range $80.71 - $96.25
Q3 2020
Shares 17,932 Value ($000) $1,698 Avg Close $76.50 Range $64.83 - $83.25
Q2 2019
Shares 43,064 Value ($000) $3,442 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 24,315 Value ($000) $1,467 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,063 Value ($000) $360 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 41,921 Value ($000) $2,480 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 8,783 Value ($000) $535 Avg Close $44.72 Range $40.06 - $49.49
Q3 2017
Shares 71,484 Value ($000) $3,461 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 70,193 Value ($000) $3,095 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 392,336 Value ($000) $15,372 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 12,383 Value ($000) $440 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 49,314 Value ($000) $1,553 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 8,777 Value ($000) $294 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 7,800 Value ($000) $274 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 7,800 Value ($000) $248 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 10,900 Value ($000) $334 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 33,400 Value ($000) $930 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 11,100 Value ($000) $302 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 39,370 Value ($000) $1,063 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 13,100 Value ($000) $331 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 47,815 Value ($000) $1,213 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 19,308 Value ($000) $468 Avg Close $17.14 Range $16.16 - $18.40