PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,605 Value ($000) $20,860 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 89,887 Value ($000) $22,198 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 89,055 Value ($000) $23,765 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 92,687 Value ($000) $26,231 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 97,814 Value ($000) $23,437 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 100,755 Value ($000) $25,567 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 113,301 Value ($000) $23,534 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 125,554 Value ($000) $25,967 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 136,852 Value ($000) $21,798 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 141,297 Value ($000) $19,683 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 145,044 Value ($000) $19,199 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 151,174 Value ($000) $21,627 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 161,170 Value ($000) $20,905 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 168,110 Value ($000) $19,536 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 180,819 Value ($000) $21,023 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 187,621 Value ($000) $21,386 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 196,389 Value ($000) $20,160 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 198,999 Value ($000) $17,987 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 199,229 Value ($000) $19,566 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 202,832 Value ($000) $19,392 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 205,807 Value ($000) $20,350 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 216,784 Value ($000) $20,523 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 228,454 Value ($000) $18,301 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 236,374 Value ($000) $17,454 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 249,589 Value ($000) $18,067 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 249,284 Value ($000) $19,257 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 249,435 Value ($000) $19,937 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 246,450 Value ($000) $17,767 Avg Close $55.48 Range $45.83 - $60.46