PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 398,915 Value ($000) $30,816 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 398,915 Value ($000) $31,885 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 292,454 Value ($000) $21,083 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	398,915	$30,816	$64.62	$58.47 - $69.80
Q2 2019	398,915	$31,885	$63.47	$58.58 - $69.17
Q1 2019	292,454	$21,083	$55.48	$45.83 - $60.46