PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $347 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,639 Value ($000) $405 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,722 Value ($000) $460 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,682 Value ($000) $476 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,660 Value ($000) $398 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,942 Value ($000) $493 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,084 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49
Q2 2010
Shares 2,000 Value ($000) $37 Avg Close — Range —