PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,276 Value ($000) $108,683 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 631,787 Value ($000) $156,017 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 583,761 Value ($000) $155,779 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 959,808 Value ($000) $271,643 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 908,764 Value ($000) $217,753 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 650,002 Value ($000) $164,944 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,045,630 Value ($000) $218,973 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 628,657 Value ($000) $135,630 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 681,706 Value ($000) $110,177 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 506,343 Value ($000) $70,301 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 564,609 Value ($000) $74,765 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 293,500 Value ($000) $42,022 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 118,603 Value ($000) $15,381 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 108,850 Value ($000) $12,628 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 112,327 Value ($000) $13,081 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 113,806 Value ($000) $12,958 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 111,643 Value ($000) $11,462 Avg Close $85.78 Range $80.10 - $95.21