PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,813 Value ($000) $163,005 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 870,705 Value ($000) $215,021 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 736,103 Value ($000) $196,436 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 720,405 Value ($000) $203,882 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 783,283 Value ($000) $187,682 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,019,970 Value ($000) $256,114 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 895,621 Value ($000) $186,871 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 843,928 Value ($000) $174,077 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,193,620 Value ($000) $193,331 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 617,412 Value ($000) $85,845 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 642,699 Value ($000) $85,289 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 788,070 Value ($000) $114,838 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 743,236 Value ($000) $98,018 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 557,224 Value ($000) $66,059 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 580,584 Value ($000) $68,068 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 663,080 Value ($000) $77,706 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 951,795 Value ($000) $98,234 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 1,565,098 Value ($000) $143,411 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 1,201,175 Value ($000) $118,303 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 858,742 Value ($000) $81,564 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 925,561 Value ($000) $88,012 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 711,010 Value ($000) $67,632 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 607,856 Value ($000) $47,283 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 614,367 Value ($000) $47,037 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 897,955 Value ($000) $65,005 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 1,672,489 Value ($000) $129,199 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 2,952,267 Value ($000) $235,975 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,207,920 Value ($000) $231,259 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 3,273,063 Value ($000) $197,463 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 2,422,093 Value ($000) $172,064 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 2,278,971 Value ($000) $134,802 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 2,276,531 Value ($000) $138,708 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 3,206,707 Value ($000) $180,601 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 3,285,833 Value ($000) $159,103 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 2,790,503 Value ($000) $123,034 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 707,669 Value ($000) $27,727 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,397,397 Value ($000) $46,533 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 1,467,223 Value ($000) $46,218 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 666,632 Value ($000) $22,332 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 575,583 Value ($000) $20,225 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 663,740 Value ($000) $21,107 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 579,026 Value ($000) $17,741 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 623,297 Value ($000) $17,345 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 593,236 Value ($000) $16,137 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 375,114 Value ($000) $10,125 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 333,641 Value ($000) $8,434 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 268,543 Value ($000) $6,810 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 94,273 Value ($000) $2,284 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 76,235 Value ($000) $2,078 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 71,948 Value ($000) $1,959 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 43,435 Value ($000) $1,104 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,813	$163,005	$212.34	$187.96 - $233.25
Q3 2025	870,705	$215,021	$231.70	$222.52 - $250.85
Q2 2025	736,103	$196,436	$257.53	$232.98 - $272.43
Q1 2025	720,405	$203,882	$245.29	$214.64 - $275.18
Q4 2024	783,283	$187,682	$231.96	$218.29 - $249.37
Q3 2024	1,019,970	$256,114	$214.15	$191.02 - $239.91
Q2 2024	895,621	$186,871	$192.70	$185.37 - $200.49
Q1 2024	843,928	$174,077	$170.60	$145.89 - $191.58
Q4 2023	1,193,620	$193,331	$143.35	$125.89 - $151.60
Q3 2023	617,412	$85,845	$120.35	$101.94 - $132.04
Q2 2023	642,699	$85,289	$122.56	$110.38 - $137.02
Q1 2023	788,070	$114,838	$125.97	$114.49 - $133.85
Q4 2022	743,236	$98,018	$115.68	$100.46 - $122.79
Q3 2022	557,224	$66,059	$109.84	$99.81 - $118.37
Q2 2022	580,584	$68,068	$103.34	$96.93 - $110.61
Q1 2022	663,080	$77,706	$98.48	$91.80 - $107.07
Q4 2021	951,795	$98,234	$85.78	$80.10 - $95.21
Q3 2021	1,565,098	$143,411	$85.34	$80.24 - $90.78
Q2 2021	1,201,175	$118,303	$88.49	$80.71 - $96.25
Q1 2021	858,742	$81,564	$81.00	$75.86 - $86.82
Q4 2020	925,561	$88,012	$80.60	$73.46 - $86.95
Q3 2020	711,010	$67,632	$76.50	$64.83 - $83.25
Q2 2020	607,856	$47,283	$66.35	$60.04 - $71.26
Q1 2020	614,367	$47,037	$65.34	$52.79 - $71.48
Q4 2019	897,955	$65,005	$59.30	$55.06 - $63.94
Q3 2019	1,672,489	$129,199	$64.62	$58.47 - $69.80
Q2 2019	2,952,267	$235,975	$63.47	$58.58 - $69.17
Q1 2019	3,207,920	$231,259	$55.48	$45.83 - $60.46
Q4 2018	3,273,063	$197,463	$52.48	$44.73 - $58.13
Q3 2018	2,422,093	$172,064	$50.74	$45.99 - $56.49
Q2 2018	2,278,971	$134,802	$48.29	$45.84 - $51.09
Q1 2018	2,276,531	$138,708	$44.72	$40.06 - $49.49
Q4 2017	3,206,707	$180,601	$39.96	$36.99 - $44.17
Q3 2017	3,285,833	$159,103	$36.13	$33.67 - $37.85
Q2 2017	2,790,503	$123,034	$32.08	$29.82 - $34.78
Q1 2017	707,669	$27,727	$29.31	$26.72 - $31.47
Q4 2016	1,397,397	$46,533	$25.08	$23.23 - $27.26
Q3 2016	1,467,223	$46,218	$24.69	$23.16 - $26.00
Q2 2016	666,632	$22,332	$25.09	$23.61 - $26.95
Q1 2016	575,583	$20,225	$24.04	$21.60 - $26.75
Q4 2015	663,740	$21,107	$23.41	$22.17 - $25.01
Q3 2015	579,026	$17,741	$22.26	$20.06 - $23.36
Q2 2015	623,297	$17,345	$20.09	$19.48 - $21.00
Q1 2015	593,236	$16,137	$19.50	$18.59 - $20.56
Q4 2014	375,114	$10,125	$18.92	$17.33 - $19.74
Q3 2014	333,641	$8,434	$17.67	$16.64 - $18.38
Q2 2014	268,543	$6,810	$17.77	$16.79 - $18.67
Q1 2014	94,273	$2,284	$17.14	$16.16 - $18.40
Q4 2013	76,235	$2,078	$18.18	$17.40 - $19.24
Q3 2013	71,948	$1,959	$17.48	$16.76 - $18.57
Q2 2013	43,435	$1,104	$17.04	$16.17 - $17.79