PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,318 Value ($000) $77,497 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 343,102 Value ($000) $84,729 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 378,235 Value ($000) $100,936 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 405,501 Value ($000) $114,761 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 420,447 Value ($000) $100,743 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 430,156 Value ($000) $109,156 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 445,332 Value ($000) $92,500 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 449,288 Value ($000) $92,921 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 454,700 Value ($000) $72,425 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 886,133 Value ($000) $123,438 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,130,533 Value ($000) $149,649 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 923,392 Value ($000) $132,100 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 994,058 Value ($000) $128,939 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 893,788 Value ($000) $103,867 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 432,478 Value ($000) $50,284 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,916,291 Value ($000) $218,438 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,004,403 Value ($000) $205,752 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,322,089 Value ($000) $209,894 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,276,842 Value ($000) $223,609 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,135,268 Value ($000) $204,153 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,147,865 Value ($000) $212,380 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,155,455 Value ($000) $204,058 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,249,936 Value ($000) $176,395 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,278,576 Value ($000) $168,249 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,640,377 Value ($000) $191,137 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,774,038 Value ($000) $213,878 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,666,195 Value ($000) $213,109 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,395,439 Value ($000) $172,688 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,818,983 Value ($000) $170,069 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,228,119 Value ($000) $229,325 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 544,265 Value ($000) $32,193 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 534,080 Value ($000) $32,541 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 663,186 Value ($000) $37,351 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 650,710 Value ($000) $31,508 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 691,882 Value ($000) $30,506 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 617,029 Value ($000) $24,175 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 571,087 Value ($000) $20,274 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 561,815 Value ($000) $17,696 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 585,341 Value ($000) $19,609 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 578,828 Value ($000) $20,276 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 605,410 Value ($000) $19,253 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 609,459 Value ($000) $18,673 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 541,094 Value ($000) $15,059 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 550,464 Value ($000) $14,973 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 566,386 Value ($000) $15,286 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 552,558 Value ($000) $13,968 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 557,608 Value ($000) $14,141 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 546,559 Value ($000) $13,237 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 539,210 Value ($000) $14,703 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 601,377 Value ($000) $16,376 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 583,757 Value ($000) $14,839 Avg Close $17.04 Range $16.17 - $17.79