PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $228 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 980 Value ($000) $242 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,024 Value ($000) $273 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,034 Value ($000) $293 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,034 Value ($000) $248 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,140 Value ($000) $289 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,130 Value ($000) $235 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 989 Value ($000) $205 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 322 Value ($000) $51 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 322 Value ($000) $45 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 344 Value ($000) $46 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 193 Value ($000) $28 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 192 Value ($000) $25 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 182 Value ($000) $21 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 182 Value ($000) $21 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 194 Value ($000) $22 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 182 Value ($000) $19 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 529 Value ($000) $48 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 182 Value ($000) $18 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 182 Value ($000) $17 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 335 Value ($000) $33 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 583 Value ($000) $55 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 335 Value ($000) $27 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 335 Value ($000) $25 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 717 Value ($000) $52 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 777 Value ($000) $60 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 796 Value ($000) $64 Avg Close $63.47 Range $58.58 - $69.17