PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,141 Value ($000) $133,700 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 691,378 Value ($000) $170,724 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 349,554 Value ($000) $93,279 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,141	$133,700	$212.34	$187.96 - $233.25
Q3 2025	691,378	$170,724	$231.70	$222.52 - $250.85
Q2 2025	349,554	$93,279	$257.53	$232.98 - $272.43