PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,000 Value ($000) $778 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,200 Value ($000) $1,069 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 11,100 Value ($000) $1,291 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,400 Value ($000) $388 Avg Close $98.48 Range $91.80 - $107.07
Q1 2021
Shares 9,900 Value ($000) $947 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 10,500 Value ($000) $994 Avg Close $76.50 Range $64.83 - $83.25
Q4 2018
Shares 13,400 Value ($000) $808 Avg Close $52.48 Range $44.73 - $58.13
Q1 2018
Shares 15,100 Value ($000) $920 Avg Close $44.72 Range $40.06 - $49.49
Q2 2016
Shares 15,700 Value ($000) $526 Avg Close $25.09 Range $23.61 - $26.95