PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,250 Value ($000) $258 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,150 Value ($000) $307 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,850 Value ($000) $524 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,950 Value ($000) $467 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,250	$258	$231.70	$222.52 - $250.85
Q2 2025	1,150	$307	$257.53	$232.98 - $272.43
Q1 2025	1,850	$524	$245.29	$214.64 - $275.18
Q4 2024	1,950	$467	$231.96	$218.29 - $249.37