PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $416 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,851 Value ($000) $408 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,851 Value ($000) $494 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 20,167 Value ($000) $5,345 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 45,106 Value ($000) $11,137 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 44,859 Value ($000) $11,074 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,592 Value ($000) $334 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,592 Value ($000) $339 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,592 Value ($000) $284 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,592 Value ($000) $253 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,112 Value ($000) $280 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,112 Value ($000) $302 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,112 Value ($000) $274 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,112 Value ($000) $245 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,112 Value ($000) $246 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,112 Value ($000) $241 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,107 Value ($000) $114 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,107 Value ($000) $100 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,157 Value ($000) $114 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 1,107 Value ($000) $109 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,107 Value ($000) $105 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,107 Value ($000) $89 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,107 Value ($000) $82 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,107 Value ($000) $80 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,107 Value ($000) $86 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,107 Value ($000) $88 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,657 Value ($000) $119 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,657 Value ($000) $100 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,657 Value ($000) $118 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,077 Value ($000) $123 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,158 Value ($000) $131 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,158 Value ($000) $122 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,158 Value ($000) $104 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,158 Value ($000) $102 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,158 Value ($000) $85 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,158 Value ($000) $77 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 2,158 Value ($000) $68 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 2,158 Value ($000) $72 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,465 Value ($000) $87 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 14,465 Value ($000) $460 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 27,465 Value ($000) $764 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 27,465 Value ($000) $764 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 27,465 Value ($000) $747 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 27,465 Value ($000) $741 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,465 Value ($000) $62 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 2,465 Value ($000) $63 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 2,665 Value ($000) $65 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 2,465 Value ($000) $67 Avg Close $18.18 Range $17.40 - $19.24