PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,598 Value ($000) $1,761 Avg Close $257.53 Range $232.98 - $272.43

Q1 2024

Shares 3,318 Value ($000) $686 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 3,180 Value ($000) $507 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 272,659 Value ($000) $37,981 Avg Close $120.35 Range $101.94 - $132.04

Q2 2020

Shares 2,687 Value ($000) $215 Avg Close $66.35 Range $60.04 - $71.26

Q4 2015

Shares 52,640 Value ($000) $1,674 Avg Close $23.41 Range $22.17 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,598	$1,761	$257.53	$232.98 - $272.43
Q1 2024	3,318	$686	$170.60	$145.89 - $191.58
Q4 2023	3,180	$507	$143.35	$125.89 - $151.60
Q3 2023	272,659	$37,981	$120.35	$101.94 - $132.04
Q2 2020	2,687	$215	$66.35	$60.04 - $71.26
Q4 2015	52,640	$1,674	$23.41	$22.17 - $25.01