PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 823 Value ($000) $220 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 823 Value ($000) $233 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 873 Value ($000) $209 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 873 Value ($000) $222 Avg Close $214.15 Range $191.02 - $239.91
Q4 2022
Shares 1,726 Value ($000) $224 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,076 Value ($000) $241 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,076 Value ($000) $241 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,926 Value ($000) $334 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,926 Value ($000) $300 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,926 Value ($000) $264 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,926 Value ($000) $287 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,326 Value ($000) $318 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,451 Value ($000) $341 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,451 Value ($000) $327 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,526 Value ($000) $282 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,901 Value ($000) $288 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,906 Value ($000) $283 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,901 Value ($000) $301 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,361 Value ($000) $349 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,230 Value ($000) $305 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,230 Value ($000) $255 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,230 Value ($000) $300 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,830 Value ($000) $345 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,830 Value ($000) $355 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,227 Value ($000) $407 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,320 Value ($000) $354 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 7,320 Value ($000) $323 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 7,190 Value ($000) $282 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 7,190 Value ($000) $255 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 7,190 Value ($000) $226 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 7,190 Value ($000) $241 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 7,190 Value ($000) $252 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 7,190 Value ($000) $228 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 7,730 Value ($000) $236 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 7,730 Value ($000) $215 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 8,530 Value ($000) $232 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 8,530 Value ($000) $230 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 8,530 Value ($000) $216 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 8,570 Value ($000) $217 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 9,350 Value ($000) $226 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 9,350 Value ($000) $255 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 9,450 Value ($000) $257 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 9,450 Value ($000) $240 Avg Close $17.04 Range $16.17 - $17.79