PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 804 Value ($000) $215 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 931 Value ($000) $263 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,103 Value ($000) $264 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,135 Value ($000) $288 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,148 Value ($000) $238 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,180 Value ($000) $244 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 1,601 Value ($000) $229 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,885 Value ($000) $245 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,618 Value ($000) $304 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,622 Value ($000) $305 Avg Close $103.34 Range $96.93 - $110.61
Q2 2021
Shares 2,105 Value ($000) $207 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 2,328 Value ($000) $230 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,416 Value ($000) $229 Avg Close $76.50 Range $64.83 - $83.25