PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $249 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,100 Value ($000) $272 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 785 Value ($000) $209 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 828 Value ($000) $234 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 869 Value ($000) $221 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,046 Value ($000) $217 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,393 Value ($000) $288 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,513 Value ($000) $241 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,416 Value ($000) $197 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,267 Value ($000) $168 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,378 Value ($000) $197 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 70,885 Value ($000) $9,194 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 110,567 Value ($000) $12,849 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 165,009 Value ($000) $19,186 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 351,562 Value ($000) $40,074 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 816,970 Value ($000) $83,862 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 875,420 Value ($000) $79,129 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 840,201 Value ($000) $82,516 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 801,447 Value ($000) $76,626 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 623,354 Value ($000) $61,637 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 741,155 Value ($000) $70,165 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 841,182 Value ($000) $67,387 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 901,632 Value ($000) $66,577 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 956,173 Value ($000) $69,217 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 964,740 Value ($000) $74,526 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 916,702 Value ($000) $73,272 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 922,501 Value ($000) $66,503 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 843,883 Value ($000) $50,911 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 916,909 Value ($000) $65,137 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 920,272 Value ($000) $54,434 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 937,052 Value ($000) $57,095 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 946,873 Value ($000) $53,328 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,128,176 Value ($000) $54,626 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,262,773 Value ($000) $55,676 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,520,958 Value ($000) $59,591 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,696,257 Value ($000) $60,217 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,701,394 Value ($000) $53,594 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,770,198 Value ($000) $59,302 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,514,200 Value ($000) $53,209 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,405,610 Value ($000) $44,698 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,115,810 Value ($000) $34,188 Avg Close $22.26 Range $20.06 - $23.36