PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,513 Value ($000) $22,206 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 95,049 Value ($000) $23,472 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 99,007 Value ($000) $26,421 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 100,458 Value ($000) $28,431 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 109,180 Value ($000) $26,161 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 109,119 Value ($000) $27,690 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 70,285 Value ($000) $14,599 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 33,052 Value ($000) $6,836 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,063 Value ($000) $1,284 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,409 Value ($000) $753 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 14,330 Value ($000) $1,897 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 20,889 Value ($000) $2,988 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 10,684 Value ($000) $1,386 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 5,281 Value ($000) $614 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 5,951 Value ($000) $692 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 5,949 Value ($000) $679 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 42,230 Value ($000) $4,335 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 55,506 Value ($000) $5,018 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 615,012 Value ($000) $60,401 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 664,852 Value ($000) $63,568 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 623,878 Value ($000) $61,690 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 594,519 Value ($000) $56,284 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 621,252 Value ($000) $49,769 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 637,664 Value ($000) $47,086 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 769,717 Value ($000) $55,721 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 837,573 Value ($000) $64,703 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 831,251 Value ($000) $66,443 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 840,495 Value ($000) $60,592 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 802,909 Value ($000) $48,440 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 834,018 Value ($000) $59,250 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 808,149 Value ($000) $47,803 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 663,779 Value ($000) $40,445 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 672,949 Value ($000) $37,902 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 711,556 Value ($000) $34,454 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 678,437 Value ($000) $29,913 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 631,435 Value ($000) $24,741 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 382,515 Value ($000) $13,581 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 410,118 Value ($000) $12,919 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 480,631 Value ($000) $16,102 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 548,072 Value ($000) $19,261 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 492,914 Value ($000) $15,675 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 393,633 Value ($000) $12,062 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 306,517 Value ($000) $8,531 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 222,700 Value ($000) $6,059 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 63,310 Value ($000) $1,709 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 37,780 Value ($000) $956 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 41,074 Value ($000) $1,042 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 37,177 Value ($000) $901 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 37,177 Value ($000) $1,014 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 39,777 Value ($000) $1,084 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 30,962 Value ($000) $788 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,513	$22,206	$212.34	$187.96 - $233.25
Q3 2025	95,049	$23,472	$231.70	$222.52 - $250.85
Q2 2025	99,007	$26,421	$257.53	$232.98 - $272.43
Q1 2025	100,458	$28,431	$245.29	$214.64 - $275.18
Q4 2024	109,180	$26,161	$231.96	$218.29 - $249.37
Q3 2024	109,119	$27,690	$214.15	$191.02 - $239.91
Q2 2024	70,285	$14,599	$192.70	$185.37 - $200.49
Q1 2024	33,052	$6,836	$170.60	$145.89 - $191.58
Q4 2023	8,063	$1,284	$143.35	$125.89 - $151.60
Q3 2023	5,409	$753	$120.35	$101.94 - $132.04
Q2 2023	14,330	$1,897	$122.56	$110.38 - $137.02
Q1 2023	20,889	$2,988	$125.97	$114.49 - $133.85
Q4 2022	10,684	$1,386	$115.68	$100.46 - $122.79
Q3 2022	5,281	$614	$109.84	$99.81 - $118.37
Q2 2022	5,951	$692	$103.34	$96.93 - $110.61
Q1 2022	5,949	$679	$98.48	$91.80 - $107.07
Q4 2021	42,230	$4,335	$85.78	$80.10 - $95.21
Q3 2021	55,506	$5,018	$85.34	$80.24 - $90.78
Q2 2021	615,012	$60,401	$88.49	$80.71 - $96.25
Q1 2021	664,852	$63,568	$81.00	$75.86 - $86.82
Q4 2020	623,878	$61,690	$80.60	$73.46 - $86.95
Q3 2020	594,519	$56,284	$76.50	$64.83 - $83.25
Q2 2020	621,252	$49,769	$66.35	$60.04 - $71.26
Q1 2020	637,664	$47,086	$65.34	$52.79 - $71.48
Q4 2019	769,717	$55,721	$59.30	$55.06 - $63.94
Q3 2019	837,573	$64,703	$64.62	$58.47 - $69.80
Q2 2019	831,251	$66,443	$63.47	$58.58 - $69.17
Q1 2019	840,495	$60,592	$55.48	$45.83 - $60.46
Q4 2018	802,909	$48,440	$52.48	$44.73 - $58.13
Q3 2018	834,018	$59,250	$50.74	$45.99 - $56.49
Q2 2018	808,149	$47,803	$48.29	$45.84 - $51.09
Q1 2018	663,779	$40,445	$44.72	$40.06 - $49.49
Q4 2017	672,949	$37,902	$39.96	$36.99 - $44.17
Q3 2017	711,556	$34,454	$36.13	$33.67 - $37.85
Q2 2017	678,437	$29,913	$32.08	$29.82 - $34.78
Q1 2017	631,435	$24,741	$29.31	$26.72 - $31.47
Q4 2016	382,515	$13,581	$25.08	$23.23 - $27.26
Q3 2016	410,118	$12,919	$24.69	$23.16 - $26.00
Q2 2016	480,631	$16,102	$25.09	$23.61 - $26.95
Q1 2016	548,072	$19,261	$24.04	$21.60 - $26.75
Q4 2015	492,914	$15,675	$23.41	$22.17 - $25.01
Q3 2015	393,633	$12,062	$22.26	$20.06 - $23.36
Q2 2015	306,517	$8,531	$20.09	$19.48 - $21.00
Q1 2015	222,700	$6,059	$19.50	$18.59 - $20.56
Q4 2014	63,310	$1,709	$18.92	$17.33 - $19.74
Q3 2014	37,780	$956	$17.67	$16.64 - $18.38
Q2 2014	41,074	$1,042	$17.77	$16.79 - $18.67
Q1 2014	37,177	$901	$17.14	$16.16 - $18.40
Q4 2013	37,177	$1,014	$18.18	$17.40 - $19.24
Q3 2013	39,777	$1,084	$17.48	$16.76 - $18.57
Q2 2013	30,962	$788	$17.04	$16.17 - $17.79