PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,267 Value ($000) $872 Avg Close $257.53 Range $232.98 - $272.43
Q4 2023
Shares 3,517 Value ($000) $560 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,395 Value ($000) $334 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,242 Value ($000) $297 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,189,266 Value ($000) $456,256 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,669,390 Value ($000) $475,957 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,762,311 Value ($000) $437,218 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 281,773 Value ($000) $32,762 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,266 Value ($000) $714 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,709 Value ($000) $997 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,934 Value ($000) $536 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,459 Value ($000) $536 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 17,723 Value ($000) $1,694 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 11,445 Value ($000) $1,132 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 19,840 Value ($000) $1,878 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 19,840 Value ($000) $1,589 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 30,684 Value ($000) $2,266 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 35,432 Value ($000) $2,565 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 103,289 Value ($000) $7,979 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 115,078 Value ($000) $9,198 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 106,535 Value ($000) $7,680 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 124,180 Value ($000) $7,492 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 217,275 Value ($000) $15,435 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 179,583 Value ($000) $10,622 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 270,343 Value ($000) $16,472 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 206,161 Value ($000) $11,611 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 193,861 Value ($000) $9,387 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 523,237 Value ($000) $23,070 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 498,073 Value ($000) $19,515 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 192,404 Value ($000) $6,830 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 211,248 Value ($000) $6,654 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 218,771 Value ($000) $7,329 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 232,183 Value ($000) $8,159 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 225,323 Value ($000) $7,165 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 233,076 Value ($000) $7,141 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 288,878 Value ($000) $8,039 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 278,775 Value ($000) $7,583 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 77,383 Value ($000) $2,089 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 96,508 Value ($000) $2,440 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 101,625 Value ($000) $2,577 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 105,050 Value ($000) $2,544 Avg Close $17.14 Range $16.16 - $18.40
Q3 2013
Shares 148,645 Value ($000) $4,048 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 148,687 Value ($000) $3,780 Avg Close $17.04 Range $16.17 - $17.79