PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466,146 Value ($000) $561,591 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,213,309 Value ($000) $549,351 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,060,418 Value ($000) $549,843 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,140,790 Value ($000) $605,865 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,240,181 Value ($000) $536,770 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,234,158 Value ($000) $566,940 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,196,271 Value ($000) $456,187 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,160,449 Value ($000) $446,824 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,167,132 Value ($000) $395,978 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,177,684 Value ($000) $303,351 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,643,706 Value ($000) $217,577 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,594,785 Value ($000) $228,150 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,608,592 Value ($000) $208,650 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,611,463 Value ($000) $187,270 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,629,109 Value ($000) $189,416 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,792,773 Value ($000) $204,358 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,693,131 Value ($000) $276,450 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,920,673 Value ($000) $264,000 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,770,293 Value ($000) $272,070 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,734,751 Value ($000) $261,470 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,660,200 Value ($000) $263,041 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,443,180 Value ($000) $231,296 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,273,161 Value ($000) $182,103 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,579,556 Value ($000) $116,634 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,053,394 Value ($000) $76,255 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 669,822 Value ($000) $51,744 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,963 Value ($000) $397 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,963 Value ($000) $358 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,963 Value ($000) $299 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,963 Value ($000) $353 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,963 Value ($000) $294 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,233 Value ($000) $319 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,963 Value ($000) $280 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,963 Value ($000) $240 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,550 Value ($000) $245 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,550 Value ($000) $217 Avg Close $29.31 Range $26.72 - $31.47