PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,307 Value ($000) $981 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,255 Value ($000) $1,051 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,410 Value ($000) $1,177 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,667 Value ($000) $1,321 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,713 Value ($000) $1,129 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,855 Value ($000) $1,232 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,724 Value ($000) $981 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,307	$981	$212.34	$187.96 - $233.25
Q3 2025	4,255	$1,051	$231.70	$222.52 - $250.85
Q2 2025	4,410	$1,177	$257.53	$232.98 - $272.43
Q1 2025	4,667	$1,321	$245.29	$214.64 - $275.18
Q4 2024	4,713	$1,129	$231.96	$218.29 - $249.37
Q3 2024	4,855	$1,232	$214.15	$191.02 - $239.91
Q2 2024	4,724	$981	$192.70	$185.37 - $200.49