PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,111 Value ($000) $117,757 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 534,391 Value ($000) $131,968 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 574,253 Value ($000) $153,245 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 566,763 Value ($000) $160,400 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 566,383 Value ($000) $135,711 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 576,042 Value ($000) $146,176 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 589,707 Value ($000) $122,488 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 642,512 Value ($000) $91,918 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 632,125 Value ($000) $100,685 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 620,933 Value ($000) $86,496 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 629,478 Value ($000) $83,324 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 642,512 Value ($000) $91,918 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 642,512 Value ($000) $83,340 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 657,172 Value ($000) $76,370 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 659,510 Value ($000) $76,681 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 682,777 Value ($000) $77,830 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 692,580 Value ($000) $71,093 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 709,020 Value ($000) $64,088 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 725,276 Value ($000) $71,229 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 765,166 Value ($000) $73,158 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 795,716 Value ($000) $78,680 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 805,993 Value ($000) $76,303 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 806,333 Value ($000) $64,595 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 785,527 Value ($000) $58,003 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 754,097 Value ($000) $54,589 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 757,697 Value ($000) $58,532 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 774,418 Value ($000) $61,899 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 783,985 Value ($000) $56,517 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 775,767 Value ($000) $46,802 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 777,652 Value ($000) $55,244 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 790,228 Value ($000) $46,742 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 811,013 Value ($000) $49,415 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 843,754 Value ($000) $47,520 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 817,828 Value ($000) $39,599 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 821,748 Value ($000) $36,231 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 821,233 Value ($000) $32,176 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 821,833 Value ($000) $29,175 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 843,103 Value ($000) $26,558 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 856,370 Value ($000) $28,689 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 720,864 Value ($000) $25,331 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 743,364 Value ($000) $23,639 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 739,564 Value ($000) $22,660 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 739,564 Value ($000) $20,582 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 729,564 Value ($000) $19,844 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 865,320 Value ($000) $23,355 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 869,783 Value ($000) $21,988 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 869,783 Value ($000) $22,058 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 891,270 Value ($000) $21,587 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 961,822 Value ($000) $26,229 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 961,822 Value ($000) $26,190 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 983,132 Value ($000) $24,991 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,111	$117,757	$212.34	$187.96 - $233.25
Q3 2025	534,391	$131,968	$231.70	$222.52 - $250.85
Q2 2025	574,253	$153,245	$257.53	$232.98 - $272.43
Q1 2025	566,763	$160,400	$245.29	$214.64 - $275.18
Q4 2024	566,383	$135,711	$231.96	$218.29 - $249.37
Q3 2024	576,042	$146,176	$214.15	$191.02 - $239.91
Q2 2024	589,707	$122,488	$192.70	$185.37 - $200.49
Q1 2024	642,512	$91,918	$170.60	$145.89 - $191.58
Q4 2023	632,125	$100,685	$143.35	$125.89 - $151.60
Q3 2023	620,933	$86,496	$120.35	$101.94 - $132.04
Q2 2023	629,478	$83,324	$122.56	$110.38 - $137.02
Q1 2023	642,512	$91,918	$125.97	$114.49 - $133.85
Q4 2022	642,512	$83,340	$115.68	$100.46 - $122.79
Q3 2022	657,172	$76,370	$109.84	$99.81 - $118.37
Q2 2022	659,510	$76,681	$103.34	$96.93 - $110.61
Q1 2022	682,777	$77,830	$98.48	$91.80 - $107.07
Q4 2021	692,580	$71,093	$85.78	$80.10 - $95.21
Q3 2021	709,020	$64,088	$85.34	$80.24 - $90.78
Q2 2021	725,276	$71,229	$88.49	$80.71 - $96.25
Q1 2021	765,166	$73,158	$81.00	$75.86 - $86.82
Q4 2020	795,716	$78,680	$80.60	$73.46 - $86.95
Q3 2020	805,993	$76,303	$76.50	$64.83 - $83.25
Q2 2020	806,333	$64,595	$66.35	$60.04 - $71.26
Q1 2020	785,527	$58,003	$65.34	$52.79 - $71.48
Q4 2019	754,097	$54,589	$59.30	$55.06 - $63.94
Q3 2019	757,697	$58,532	$64.62	$58.47 - $69.80
Q2 2019	774,418	$61,899	$63.47	$58.58 - $69.17
Q1 2019	783,985	$56,517	$55.48	$45.83 - $60.46
Q4 2018	775,767	$46,802	$52.48	$44.73 - $58.13
Q3 2018	777,652	$55,244	$50.74	$45.99 - $56.49
Q2 2018	790,228	$46,742	$48.29	$45.84 - $51.09
Q1 2018	811,013	$49,415	$44.72	$40.06 - $49.49
Q4 2017	843,754	$47,520	$39.96	$36.99 - $44.17
Q3 2017	817,828	$39,599	$36.13	$33.67 - $37.85
Q2 2017	821,748	$36,231	$32.08	$29.82 - $34.78
Q1 2017	821,233	$32,176	$29.31	$26.72 - $31.47
Q4 2016	821,833	$29,175	$25.08	$23.23 - $27.26
Q3 2016	843,103	$26,558	$24.69	$23.16 - $26.00
Q2 2016	856,370	$28,689	$25.09	$23.61 - $26.95
Q1 2016	720,864	$25,331	$24.04	$21.60 - $26.75
Q4 2015	743,364	$23,639	$23.41	$22.17 - $25.01
Q3 2015	739,564	$22,660	$22.26	$20.06 - $23.36
Q2 2015	739,564	$20,582	$20.09	$19.48 - $21.00
Q1 2015	729,564	$19,844	$19.50	$18.59 - $20.56
Q4 2014	865,320	$23,355	$18.92	$17.33 - $19.74
Q3 2014	869,783	$21,988	$17.67	$16.64 - $18.38
Q2 2014	869,783	$22,058	$17.77	$16.79 - $18.67
Q1 2014	891,270	$21,587	$17.14	$16.16 - $18.40
Q4 2013	961,822	$26,229	$18.18	$17.40 - $19.24
Q3 2013	961,822	$26,190	$17.48	$16.76 - $18.57
Q2 2013	983,132	$24,991	$17.04	$16.17 - $17.79