PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,448 Value ($000) $266 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,980 Value ($000) $318 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,548 Value ($000) $328 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,607 Value ($000) $278 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,172 Value ($000) $367 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,378 Value ($000) $318 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,914 Value ($000) $421 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,087 Value ($000) $399 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,087 Value ($000) $343 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 7,025 Value ($000) $310 Avg Close $32.08 Range $29.82 - $34.78