PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,435 Value ($000) $142 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,138 Value ($000) $202 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,147 Value ($000) $172 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 2,180 Value ($000) $161 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,905 Value ($000) $138 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,435	$142	$80.60	$73.46 - $86.95
Q3 2020	2,138	$202	$76.50	$64.83 - $83.25
Q2 2020	2,147	$172	$66.35	$60.04 - $71.26
Q1 2020	2,180	$161	$65.34	$52.79 - $71.48
Q4 2019	1,905	$138	$59.30	$55.06 - $63.94