PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $568 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,487 Value ($000) $614 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,296 Value ($000) $613 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,840 Value ($000) $804 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,042 Value ($000) $729 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,150 Value ($000) $799 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 3,307 Value ($000) $687 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,304 Value ($000) $683 Avg Close $170.60 Range $145.89 - $191.58

Q2 2021

Shares 11,528 Value ($000) $1,132 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 300,175 Value ($000) $28,700 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 297,903 Value ($000) $29,457 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 310,789 Value ($000) $29,422 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 319,582 Value ($000) $25,602 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 330,106 Value ($000) $24,375 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 336,203 Value ($000) $24,338 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 330,702 Value ($000) $25,547 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 341,952 Value ($000) $27,332 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 388,947 Value ($000) $28,039 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 470,699 Value ($000) $28,397 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 523,631 Value ($000) $37,199 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 515,324 Value ($000) $30,481 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 546,070 Value ($000) $33,272 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 5,083 Value ($000) $286 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 5,352 Value ($000) $259 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 5,360 Value ($000) $236 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 5,422 Value ($000) $212 Avg Close $29.31 Range $26.72 - $31.47

Q1 2016

Shares 5,910 Value ($000) $208 Avg Close $24.04 Range $21.60 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$568	$212.34	$187.96 - $233.25
Q3 2025	2,487	$614	$231.70	$222.52 - $250.85
Q2 2025	2,296	$613	$257.53	$232.98 - $272.43
Q1 2025	2,840	$804	$245.29	$214.64 - $275.18
Q4 2024	3,042	$729	$231.96	$218.29 - $249.37
Q3 2024	3,150	$799	$214.15	$191.02 - $239.91
Q2 2024	3,307	$687	$192.70	$185.37 - $200.49
Q1 2024	3,304	$683	$170.60	$145.89 - $191.58
Q2 2021	11,528	$1,132	$88.49	$80.71 - $96.25
Q1 2021	300,175	$28,700	$81.00	$75.86 - $86.82
Q4 2020	297,903	$29,457	$80.60	$73.46 - $86.95
Q3 2020	310,789	$29,422	$76.50	$64.83 - $83.25
Q2 2020	319,582	$25,602	$66.35	$60.04 - $71.26
Q1 2020	330,106	$24,375	$65.34	$52.79 - $71.48
Q4 2019	336,203	$24,338	$59.30	$55.06 - $63.94
Q3 2019	330,702	$25,547	$64.62	$58.47 - $69.80
Q2 2019	341,952	$27,332	$63.47	$58.58 - $69.17
Q1 2019	388,947	$28,039	$55.48	$45.83 - $60.46
Q4 2018	470,699	$28,397	$52.48	$44.73 - $58.13
Q3 2018	523,631	$37,199	$50.74	$45.99 - $56.49
Q2 2018	515,324	$30,481	$48.29	$45.84 - $51.09
Q1 2018	546,070	$33,272	$44.72	$40.06 - $49.49
Q4 2017	5,083	$286	$39.96	$36.99 - $44.17
Q3 2017	5,352	$259	$36.13	$33.67 - $37.85
Q2 2017	5,360	$236	$32.08	$29.82 - $34.78
Q1 2017	5,422	$212	$29.31	$26.72 - $31.47
Q1 2016	5,910	$208	$24.04	$21.60 - $26.75