PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,071 Value ($000) $220,221 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,283,545 Value ($000) $316,971 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 723,699 Value ($000) $193,126 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,160,302 Value ($000) $328,377 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 519,996 Value ($000) $124,596 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,189,811 Value ($000) $301,926 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,251,886 Value ($000) $260,029 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,685,868 Value ($000) $348,671 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,485,750 Value ($000) $236,650 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 439,867 Value ($000) $61,273 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 435,320 Value ($000) $57,623 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,601,177 Value ($000) $372,124 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,704,755 Value ($000) $350,834 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,849,303 Value ($000) $331,118 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,150,606 Value ($000) $482,591 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,355,979 Value ($000) $264,868 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,389,128 Value ($000) $248,581 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,864,585 Value ($000) $262,809 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,560,429 Value ($000) $349,789 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,376,189 Value ($000) $515,664 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,718,853 Value ($000) $363,796 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,945,502 Value ($000) $279,116 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,544,750 Value ($000) $201,240 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,049,499 Value ($000) $156,823 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,885,048 Value ($000) $137,028 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,809,645 Value ($000) $139,551 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,820,329 Value ($000) $384,658 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,441,946 Value ($000) $250,097 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,520,449 Value ($000) $91,726 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,610,910 Value ($000) $114,516 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,842,303 Value ($000) $227,305 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,967,931 Value ($000) $181,695 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,534,101 Value ($000) $86,142 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,534,793 Value ($000) $72,109 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,500,106 Value ($000) $66,173 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,512,248 Value ($000) $59,315 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,568,238 Value ($000) $48,600 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,560,977 Value ($000) $49,156 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,558,504 Value ($000) $52,442 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,756,754 Value ($000) $101,868 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,030,695 Value ($000) $33,385 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 267,990 Value ($000) $8,236 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 987,265 Value ($000) $27,368 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 260,190 Value ($000) $7,087 Avg Close $19.50 Range $18.59 - $20.56