PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $1,375 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,540 Value ($000) $1,368 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,354 Value ($000) $1,429 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,487 Value ($000) $987 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$1,375	$212.34	$187.96 - $233.25
Q3 2025	5,540	$1,368	$231.70	$222.52 - $250.85
Q2 2025	5,354	$1,429	$257.53	$232.98 - $272.43
Q1 2025	3,487	$987	$245.29	$214.64 - $275.18