PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,440 Value ($000) $171,346 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 689,134 Value ($000) $170,182 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 904,314 Value ($000) $241,325 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 900,486 Value ($000) $215,765 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 595,402 Value ($000) $151,089 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 636,757 Value ($000) $132,261 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 564,995 Value ($000) $117 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 560,498 Value ($000) $89,276 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 517,621 Value ($000) $72,105 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 492,523 Value ($000) $65,195 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 237,458 Value ($000) $33,971 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 229,981 Value ($000) $29,831 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 230,466 Value ($000) $26,782 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 230,893 Value ($000) $26,846 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 228,504 Value ($000) $26,047 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 230,675 Value ($000) $23,771 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 277,019 Value ($000) $25,040 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 269,299 Value ($000) $26,448 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 260,182 Value ($000) $24,876 Avg Close $81.00 Range $75.86 - $86.82