PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,218 Value ($000) $60,395 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 347,262 Value ($000) $85,752 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 421,868 Value ($000) $112,581 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 251,961 Value ($000) $71,308 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 145,072 Value ($000) $34,761 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 487,628 Value ($000) $123,740 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 205,051 Value ($000) $42,591 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 339,158 Value ($000) $70,145 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 332,198 Value ($000) $52,912 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 656,010 Value ($000) $91,382 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 799,640 Value ($000) $106 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 641,117 Value ($000) $92 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 303,060 Value ($000) $39 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 249,108 Value ($000) $28,939 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 282,217 Value ($000) $32,806 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 326,921 Value ($000) $37,265 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 342,564 Value ($000) $35,164 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 296,562 Value ($000) $26,806 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 343,986 Value ($000) $33,784 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 359,984 Value ($000) $34,417 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 402,967 Value ($000) $39,844 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 308,375 Value ($000) $29,194 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 346,194 Value ($000) $27,733 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 303,850 Value ($000) $22,436 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 394,207 Value ($000) $28,533 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 359,704 Value ($000) $27,784 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 343,291 Value ($000) $27,432 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 379,325 Value ($000) $27,338 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 580,146 Value ($000) $34,996 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 378,907 Value ($000) $26,912 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 374,370 Value ($000) $22,139 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 313,842 Value ($000) $19,117 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 250,547 Value ($000) $14,111 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 220,687 Value ($000) $10,684 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 196,785 Value ($000) $8,675 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 156,727 Value ($000) $6,140 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 100,084 Value ($000) $3,552 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 17,006 Value ($000) $536 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 3,212 Value ($000) $108 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 4,465 Value ($000) $157 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 17,917 Value ($000) $570 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 18,656 Value ($000) $572 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 14,731 Value ($000) $410 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 14,741 Value ($000) $401 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 22,070 Value ($000) $596 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 10,160 Value ($000) $257 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 11,076 Value ($000) $281 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 9,544 Value ($000) $232 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 9,610 Value ($000) $262 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 800 Value ($000) $22 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 800 Value ($000) $20 Avg Close $17.04 Range $16.17 - $17.79

Q1 2013

Shares 800 Value ($000) $20 Avg Close $15.94 Range $14.22 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,218	$60,395	$212.34	$187.96 - $233.25
Q3 2025	347,262	$85,752	$231.70	$222.52 - $250.85
Q2 2025	421,868	$112,581	$257.53	$232.98 - $272.43
Q1 2025	251,961	$71,308	$245.29	$214.64 - $275.18
Q4 2024	145,072	$34,761	$231.96	$218.29 - $249.37
Q3 2024	487,628	$123,740	$214.15	$191.02 - $239.91
Q2 2024	205,051	$42,591	$192.70	$185.37 - $200.49
Q1 2024	339,158	$70,145	$170.60	$145.89 - $191.58
Q4 2023	332,198	$52,912	$143.35	$125.89 - $151.60
Q3 2023	656,010	$91,382	$120.35	$101.94 - $132.04
Q2 2023	799,640	$106	$122.56	$110.38 - $137.02
Q1 2023	641,117	$92	$125.97	$114.49 - $133.85
Q4 2022	303,060	$39	$115.68	$100.46 - $122.79
Q3 2022	249,108	$28,939	$109.84	$99.81 - $118.37
Q2 2022	282,217	$32,806	$103.34	$96.93 - $110.61
Q1 2022	326,921	$37,265	$98.48	$91.80 - $107.07
Q4 2021	342,564	$35,164	$85.78	$80.10 - $95.21
Q3 2021	296,562	$26,806	$85.34	$80.24 - $90.78
Q2 2021	343,986	$33,784	$88.49	$80.71 - $96.25
Q1 2021	359,984	$34,417	$81.00	$75.86 - $86.82
Q4 2020	402,967	$39,844	$80.60	$73.46 - $86.95
Q3 2020	308,375	$29,194	$76.50	$64.83 - $83.25
Q2 2020	346,194	$27,733	$66.35	$60.04 - $71.26
Q1 2020	303,850	$22,436	$65.34	$52.79 - $71.48
Q4 2019	394,207	$28,533	$59.30	$55.06 - $63.94
Q3 2019	359,704	$27,784	$64.62	$58.47 - $69.80
Q2 2019	343,291	$27,432	$63.47	$58.58 - $69.17
Q1 2019	379,325	$27,338	$55.48	$45.83 - $60.46
Q4 2018	580,146	$34,996	$52.48	$44.73 - $58.13
Q3 2018	378,907	$26,912	$50.74	$45.99 - $56.49
Q2 2018	374,370	$22,139	$48.29	$45.84 - $51.09
Q1 2018	313,842	$19,117	$44.72	$40.06 - $49.49
Q4 2017	250,547	$14,111	$39.96	$36.99 - $44.17
Q3 2017	220,687	$10,684	$36.13	$33.67 - $37.85
Q2 2017	196,785	$8,675	$32.08	$29.82 - $34.78
Q1 2017	156,727	$6,140	$29.31	$26.72 - $31.47
Q4 2016	100,084	$3,552	$25.08	$23.23 - $27.26
Q3 2016	17,006	$536	$24.69	$23.16 - $26.00
Q2 2016	3,212	$108	$25.09	$23.61 - $26.95
Q1 2016	4,465	$157	$24.04	$21.60 - $26.75
Q4 2015	17,917	$570	$23.41	$22.17 - $25.01
Q3 2015	18,656	$572	$22.26	$20.06 - $23.36
Q2 2015	14,731	$410	$20.09	$19.48 - $21.00
Q1 2015	14,741	$401	$19.50	$18.59 - $20.56
Q4 2014	22,070	$596	$18.92	$17.33 - $19.74
Q3 2014	10,160	$257	$17.67	$16.64 - $18.38
Q2 2014	11,076	$281	$17.77	$16.79 - $18.67
Q1 2014	9,544	$232	$17.14	$16.16 - $18.40
Q4 2013	9,610	$262	$18.18	$17.40 - $19.24
Q3 2013	800	$22	$17.48	$16.76 - $18.57
Q2 2013	800	$20	$17.04	$16.17 - $17.79
Q1 2013	800	$20	$15.94	$14.22 - $17.11