PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163,933 Value ($000) $1,175,931 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,462,073 Value ($000) $1,348,859 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,211,096 Value ($000) $1,390,633 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,164,713 Value ($000) $1,461,665 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,447,442 Value ($000) $1,305,262 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,110,296 Value ($000) $1,296,789 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,204,661 Value ($000) $1,081,060 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,552,925 Value ($000) $1,148,456 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,825,444 Value ($000) $927,877 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,641,166 Value ($000) $785,814 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,484,834 Value ($000) $726,027 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,208,999 Value ($000) $745,199 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,254,077 Value ($000) $681,506 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,468,593 Value ($000) $635,506 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,828,648 Value ($000) $677,697 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,255,536 Value ($000) $713,068 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 6,671,803 Value ($000) $684,860 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 6,556,079 Value ($000) $592,604 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,318,367 Value ($000) $620,528 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,671,125 Value ($000) $542,216 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,645,342 Value ($000) $558,212 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,469,138 Value ($000) $517,765 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,585,338 Value ($000) $447,442 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,473,997 Value ($000) $330,357 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,629,047 Value ($000) $335,088 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,620,705 Value ($000) $279,689 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,295,286 Value ($000) $343,317 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,372,905 Value ($000) $315,236 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,544,868 Value ($000) $274,183 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,168,587 Value ($000) $438,207 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,038,239 Value ($000) $298,004 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,438,382 Value ($000) $270,421 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,984,618 Value ($000) $224,406 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 3,909,590 Value ($000) $189,294 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,855,232 Value ($000) $169,972 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 4,223,230 Value ($000) $165,460 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,069,780 Value ($000) $108,970 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 2,321,490 Value ($000) $73,126 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,419,493 Value ($000) $47,551 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,369,415 Value ($000) $48,119 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,257,281 Value ($000) $71,779 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,136,437 Value ($000) $65,458 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 2,087,452 Value ($000) $58,092 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,126,832 Value ($000) $30,647 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,495,686 Value ($000) $40,365 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,287,133 Value ($000) $32,537 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,476,065 Value ($000) $37,430 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,747,212 Value ($000) $42,315 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,896,348 Value ($000) $51,712 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 2,362,427 Value ($000) $64,326 Avg Close $17.48 Range $16.76 - $18.57