PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,850 Value ($000) $103,806 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 447,075 Value ($000) $110,405 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 392,685 Value ($000) $104,792 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 411,589 Value ($000) $116,484 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 449,242 Value ($000) $107,643 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 602,725 Value ($000) $152,947 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 672,151 Value ($000) $139,612 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 882,681 Value ($000) $182,556 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,764,740 Value ($000) $281,088 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,131,601 Value ($000) $296,932 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,050,767 Value ($000) $139,090 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,025,237 Value ($000) $146,670 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,025,237 Value ($000) $132,983 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,053,574 Value ($000) $122,436 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,286,742 Value ($000) $149,609 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,286,742 Value ($000) $146,676 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,105,217 Value ($000) $113,451 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,105,217 Value ($000) $99,901 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,105,217 Value ($000) $108,543 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 700,000 Value ($000) $66,927 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 700,000 Value ($000) $69,216 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 750,000 Value ($000) $71,003 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 750,000 Value ($000) $60,083 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,633,990 Value ($000) $120,654 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,808,990 Value ($000) $130,953 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 313,687 Value ($000) $24,232 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 221,421 Value ($000) $17,698 Avg Close $63.47 Range $58.58 - $69.17
Q1 2018
Shares 850,000 Value ($000) $51,791 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 850,000 Value ($000) $47,872 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 850,000 Value ($000) $41,157 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 850,000 Value ($000) $37,477 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 850,000 Value ($000) $33,303 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 800,000 Value ($000) $28,400 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 500,000 Value ($000) $15,750 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 500,000 Value ($000) $16,750 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 500,000 Value ($000) $17,570 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 500,000 Value ($000) $15,900 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 600,000 Value ($000) $18,384 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 600,000 Value ($000) $16,698 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 200,000 Value ($000) $5,440 Avg Close $19.50 Range $18.59 - $20.56